Sirve de referencia tanto para conocer la evolución de la bolsa como de los mercados de opciones y futuros, que operan sobre ese índice.
A fecha 31 de enero el IBEX35 esta compuesto de los siguientes valores.
TKR* | Último | Dif. | Dif. % | Max. | Min. | Volumen | Capital | Rt/Div | PER | Hora** | |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE | 14,330 | 0,080 | 0,56 | 14,460 | 14,145 | 1.571.667 | 10.590 | 4,19% | 15,96 | 17:35 | |
ABG | 20,35 | -0,31 | -1,48 | 20,73 | 20,31 | 458.584 | 1.841 | 0,93% | 10,11 | 17:35 | |
ACS | 37,70 | 0,79 | 2,13 | 37,95 | 36,70 | 731.133 | 11.863 | 3,05% | 13,00 | 17:35 | |
ACX | 12,440 | -0,115 | -0,92 | 12,650 | 12,335 | 1.216.672 | 3.101 | 4,42% | 18,95 | 17:35 | |
AMS | 15,32 | 0,24 | 1,59 | 15,47 | 15,01 | 1.275.846 | n.d. | n.d. | n.d. | 17:35 | |
ANA | 63,19 | 1,45 | 2,35 | 63,20 | 61,12 | 352.025 | 4.016 | 4,76% | 17,80 | 17:35 | |
BBVA | 8,967 | 0,073 | 0,82 | 9,140 | 8,701 | 47.728.718 | 40.270 | 4,68% | 7,06 | 17:35 | |
BKT | 4,984 | 0,072 | 1,47 | 5,070 | 4,805 | 2.453.746 | 2.360 | 4,12% | 10,78 | 17:35 | |
BME | 20,62 | 0,12 | 0,56 | 20,80 | 20,06 | 938.994 | 1.724 | 9,57% | 11,78 | 17:35 | |
CRI | 5,041 | -0,159 | -3,06 | 5,138 | 4,911 | 17.899.267 | 16.952 | 6,57% | 12,59 | 17:35 | |
ELE | 20,715 | 0,385 | 1,89 | 20,930 | 20,205 | 874.738 | 21.932 | 4,96% | 9,89 | 17:35 | |
ENG | 15,405 | 0,045 | 0,29 | 15,410 | 15,215 | 1.263.691 | 3.678 | 5,05% | 11,24 | 17:35 | |
EVA | 15,23 | -0,32 | -2,03 | 15,49 | 15,11 | 812.600 | 2.401 | 4,60% | 13,82 | 17:35 | |
FCC | 21,28 | 0,41 | 1,96 | 21,35 | 20,55 | 711.913 | 2.709 | 6,72% | 9,37 | 17:35 | |
FER | 8,66 | 0,01 | 0,14 | 8,77 | 8,48 | 2.915.908 | 6.351 | 4,85% | 8,15 | 17:35 | |
GAM | 5,600 | -0,047 | -0,83 | 5,638 | 5,456 | 3.105.140 | 1.362 | n.d. | 13,75 | 17:35 | |
GAS | 12,070 | 0,090 | 0,75 | 12,135 | 11,860 | 2.938.194 | 11.126 | 6,56% | 8,64 | 17:35 | |
GRF | 11,130 | 0,060 | 0,54 | 11,250 | 10,990 | 770.962 | 2.371 | 1,15% | 16,48 | 17:35 | |
IBE | 6,260 | 0,066 | 1,07 | 6,350 | 6,138 | 35.419.289 | 33.690 | 3,05% | 12,01 | 17:35 | |
IBR | 2,76 | 0,06 | 2,15 | 2,77 | 2,70 | 10.747.949 | 11.658 | 0,91% | 26,14 | 17:35 | |
IDR | 13,750 | -0,010 | -0,07 | 13,990 | 13,660 | 1.122.460 | 2.257 | 4,80% | 11,09 | 17:35 | |
ITX | 55,19 | 0,26 | 0,47 | 55,45 | 54,04 | 1.583.756 | 34.402 | 2,17% | 21,39 | 17:35 | |
MAP | 2,482 | 0,010 | 0,40 | 2,500 | 2,442 | 8.637.138 | 7.476 | 6,04% | 8,11 | 17:35 | |
MTS | 26,60 | -0,32 | -1,17 | 26,82 | 26,16 | 775.765 | 43.439 | 0,93% | 13,86 | 17:35 | |
OHL | 23,460 | 0,640 | 2,80 | 23,690 | 22,360 | 781.838 | 2.340 | 1,83% | 12,15 | 17:35 | |
POP | 4,39 | 0,02 | 0,41 | 4,42 | 4,30 | 9.409.946 | 5.939 | 4,55% | 9,65 | 17:35 | |
REE | 37,27 | -0,45 | -1,19 | 37,60 | 36,89 | 879.015 | 5.042 | 4,17% | 13,21 | 17:35 | |
REP | 22,975 | -0,025 | -0,11 | 23,230 | 22,790 | 6.883.825 | 28.049 | 4,13% | 13,19 | 17:35 | |
SAB | 3,494 | 0,013 | 0,37 | 3,540 | 3,432 | 4.898.853 | 4.272 | 2,58% | 11,39 | 17:35 | |
SAN | 8,950 | 0,074 | 0,83 | 9,150 | 8,692 | 68.784.462 | 73.648 | 6,69% | 8,14 | 17:35 | |
SAN.D | 0,138 | 0,001 | 0,73 | 0,141 | 0,133 | 121.135.478 | n.d. | n.d. | n.d. | 17:35 | |
SYV | 6,947 | 0,328 | 4,96 | 7,040 | 6,440 | 2.706.431 | 2.738 | n.d. | 29,09 | 17:35 | |
TEF | 18,345 | 0,065 | 0,36 | 18,520 | 18,140 | 23.550.223 | 83.726 | 7,09% | 10,25 | 17:35 | |
TL5 | 9,180 | 0,080 | 0,88 | 9,300 | 8,915 | 1.593.706 | 2.264 | 2,18% | 19,30 | 17:35 | |
TRE | 45,06 | 1,01 | 2,28 | 45,42 | 44,00 | 386.485 | 2.519 | 2,97% | 15,63 | 17:35 |
No hay comentarios:
Publicar un comentario